MEI Pharma Inc (MEIP)
3.06
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
3.07
+0.01
(+0.33%)
After-Hours: 20:00
MEI Pharma Price: 3.06 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.13 | 3.185 | 3.06 | 3.06 | 17147.00 |
| May 02, 2024 | 3.08 | 3.185 | 3.06 | 3.06 | 11077.00 |
| May 01, 2024 | 3.01 | 3.20 | 3.01 | 3.06 | 14456.00 |
| Apr 30, 2024 | 3.08 | 3.08 | 3.020 | 3.05 | 1965.00 |
| Apr 29, 2024 | 3.02 | 3.17 | 3.02 | 3.08 | 9152.00 |
| Apr 26, 2024 | 3.15 | 3.15 | 3.034 | 3.05 | 8066.00 |
| Apr 25, 2024 | 3.26 | 3.26 | 3.10 | 3.10 | 16736.00 |
| Apr 24, 2024 | 3.38 | 3.45 | 3.22 | 3.26 | 7394.00 |
| Apr 23, 2024 | 3.33 | 3.332 | 3.240 | 3.332 | 5008.00 |
| Apr 22, 2024 | 3.22 | 3.37 | 3.22 | 3.37 | 6549.00 |
| Apr 19, 2024 | 3.275 | 3.30 | 3.22 | 3.25 | 26402.00 |
| Apr 18, 2024 | 3.31 | 3.38 | 3.25 | 3.25 | 12047.00 |
| Apr 17, 2024 | 3.25 | 3.44 | 3.20 | 3.31 | 9086.00 |
| Apr 16, 2024 | 3.27 | 3.443 | 3.20 | 3.20 | 16466.00 |
| Apr 15, 2024 | 3.34 | 3.36 | 3.23 | 3.25 | 13289.00 |
| Apr 12, 2024 | 3.79 | 3.79 | 3.21 | 3.27 | 22242.00 |
| Apr 11, 2024 | 3.77 | 3.834 | 3.61 | 3.63 | 35872.00 |
| Apr 10, 2024 | 3.82 | 3.84 | 3.750 | 3.76 | 15789.00 |
| Apr 09, 2024 | 3.795 | 3.88 | 3.795 | 3.82 | 10894.00 |
| Apr 08, 2024 | 3.78 | 3.875 | 3.712 | 3.83 | 16398.00 |
| Apr 05, 2024 | 3.87 | 3.87 | 3.75 | 3.75 | 10469.00 |
| Apr 04, 2024 | 4.01 | 4.06 | 3.80 | 3.95 | 15662.00 |
| Apr 03, 2024 | 4.02 | 4.065 | 3.85 | 4.05 | 25338.00 |
| Apr 02, 2024 | 3.85 | 4.110 | 3.839 | 4.00 | 31958.00 |
| Apr 01, 2024 | 4.00 | 4.00 | 3.85 | 3.884 | 52886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.05
Minimum
Apr 26 2024
90.00
Maximum
Feb 08 2021
33.58
Average
36.10
Median
Sep 24 2019
Price Benchmarks
| Merck & Co Inc | 127.51 |
| United Therapeutics Corp | 262.40 |
| Macrogenics Inc | 15.67 |
| Voyager Therapeutics Inc | 8.81 |
| Moderna Inc | 125.00 |
Price Related Metrics
| PE Ratio | 1.030 |
| PS Ratio | 0.1935 |
| Price to Book Value | 0.3427 |
| Earnings Yield | 97.06% |
| Market Cap | 20.39M |
| Operating PE Ratio | 0.555 |
| Normalized PE Ratio | 0.5006 |